U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 60.3 | 60.4 | 57.7 | 57.8 | 18.71 Million |
| 16 May, 2024 | 58.6 | 61.0 | 58.0 | 60.9 | 17.99 Million |
| 15 May, 2024 | 60.3 | 60.4 | 58.2 | 58.5 | 18.8 Million |
| 14 May, 2024 | 60.4 | 62.9 | 59.0 | 60.7 | 37.8 Million |
| 13 May, 2024 | 62.2 | 65.5 | 60.2 | 60.2 | 73.48 Million |
| 10 May, 2024 | 58.0 | 61.9 | 57.0 | 61.3 | 62.32 Million |
| 09 May, 2024 | 58.0 | 60.6 | 57.7 | 59.0 | 32.09 Million |
| 08 May, 2024 | 60.8 | 63.3 | 56.5 | 57.1 | 76.11 Million |
| 07 May, 2024 | 56.0 | 58.5 | 55.8 | 57.6 | 21.6 Million |
| 06 May, 2024 | 55.5 | 56.1 | 54.8 | 54.8 | 5.6 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR