Kedge Construction Co., Ltd. (2546.TW)
TWD 68.9
(-1.29%)
TWD 68.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 72.5 | 72.6 | 72.0 | 72.2 | 95.94 Thousand |
| 08 Oct, 2024 | 73.2 | 73.2 | 72.0 | 72.4 | 202.25 Thousand |
| 07 Oct, 2024 | 73.0 | 73.6 | 73.0 | 73.2 | 142.54 Thousand |
| 04 Oct, 2024 | 73.5 | 74.1 | 73.0 | 73.0 | 154.11 Thousand |
| 01 Oct, 2024 | 74.0 | 74.0 | 73.2 | 73.8 | 102.19 Thousand |
| 30 Sep, 2024 | 74.4 | 74.8 | 73.8 | 74.3 | 212.91 Thousand |
| 27 Sep, 2024 | 75.9 | 75.9 | 74.2 | 74.4 | 212.75 Thousand |
| 26 Sep, 2024 | 74.3 | 75.9 | 74.3 | 74.8 | 188.07 Thousand |
| 25 Sep, 2024 | 74.9 | 74.9 | 74.1 | 74.4 | 156.03 Thousand |
| 24 Sep, 2024 | 73.8 | 75.3 | 73.7 | 73.9 | 191.42 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP