Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 83.73 87.94 83.73 87.45 527.11 Thousand
23 Feb, 2024 82.16 83.53 81.86 82.84 168.94 Thousand
22 Feb, 2024 83.73 83.73 81.57 82.35 131.91 Thousand
21 Feb, 2024 80.88 83.14 80.88 82.75 281.88 Thousand
20 Feb, 2024 80.29 80.88 79.9 80.69 237.87 Thousand
19 Feb, 2024 78.33 80.0 78.33 79.02 265.2 Thousand
16 Feb, 2024 77.94 80.1 77.94 78.33 142.47 Thousand
15 Feb, 2024 77.35 77.45 76.76 77.25 107.21 Thousand
05 Feb, 2024 77.94 77.94 77.16 77.35 52.3 Thousand
02 Feb, 2024 77.25 77.65 77.25 77.45 74.49 Thousand