Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 60.3 62.18 59.44 59.99 25.78 Million
29 Aug, 2024 59.37 61.24 58.98 59.83 13.14 Million
28 Aug, 2024 59.13 62.02 58.66 59.91 33.23 Million
27 Aug, 2024 53.12 58.98 53.04 58.98 31.21 Million
26 Aug, 2024 52.18 54.68 52.02 53.66 19.11 Million
25 Aug, 2024 66.8 70.0 66.6 68.7 14.89 Million
23 Aug, 2024 50.46 51.4 49.76 50.3 7.09 Million
22 Aug, 2024 52.26 52.88 50.07 50.46 14.4 Million
21 Aug, 2024 52.34 53.19 51.16 52.26 13.32 Million
20 Aug, 2024 55.46 55.69 52.02 52.88 31.38 Million