Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 94.64 98.11 92.66 92.76 22.87 Million
31 Oct, 2024 96.4 96.4 96.4 96.4 1.2 Million
30 Oct, 2024 90.67 97.62 89.48 95.63 21.64 Million
29 Oct, 2024 91.37 92.66 89.28 89.78 12.81 Million
28 Oct, 2024 90.47 91.96 89.18 91.86 16.14 Million
25 Oct, 2024 84.12 89.28 84.12 88.79 16.71 Million
24 Oct, 2024 82.83 85.12 81.74 84.62 17.51 Million
23 Oct, 2024 83.43 84.32 80.85 82.34 13.97 Million
22 Oct, 2024 78.57 82.93 78.37 82.44 21.24 Million
21 Oct, 2024 72.88 78.5 72.8 75.69 24.63 Million