TWD 43.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 40.0 | 40.0 | 39.5 | 39.55 | 6.54 Million |
26 Sep, 2023 | 39.45 | 40.1 | 39.25 | 40.0 | 12.85 Million |
25 Sep, 2023 | 39.36 | 39.55 | 39.05 | 39.14 | 9.45 Million |
22 Sep, 2023 | 39.82 | 39.82 | 39.32 | 39.45 | 5.69 Million |
21 Sep, 2023 | 40.05 | 40.23 | 39.77 | 39.95 | 5.22 Million |
20 Sep, 2023 | 40.27 | 40.32 | 40.09 | 40.18 | 5.57 Million |
19 Sep, 2023 | 40.23 | 40.32 | 40.0 | 40.27 | 4.26 Million |
18 Sep, 2023 | 39.41 | 40.14 | 39.41 | 40.14 | 5.44 Million |
15 Sep, 2023 | 40.05 | 40.05 | 39.32 | 39.32 | 7.59 Million |
14 Sep, 2023 | 39.73 | 40.18 | 39.73 | 40.09 | 6.02 Million |
600305
3295
000548
SOBHA
IMDZF
OBLG