TWD 43.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 41.0 | 41.0 | 40.4 | 40.4 | 1.13 Million |
06 Jun, 2025 | 40.5 | 41.15 | 40.3 | 41.0 | 3.01 Million |
05 Jun, 2025 | 40.05 | 40.5 | 40.05 | 40.2 | 2.04 Million |
04 Jun, 2025 | 40.0 | 40.45 | 40.0 | 40.0 | 3.23 Million |
03 Jun, 2025 | 40.0 | 40.15 | 39.85 | 39.95 | 2.16 Million |
02 Jun, 2025 | 40.0 | 40.3 | 39.8 | 39.9 | 3.91 Million |
29 May, 2025 | 40.5 | 40.7 | 40.0 | 40.0 | 4.1 Million |
28 May, 2025 | 40.7 | 41.0 | 40.3 | 40.3 | 2.45 Million |
27 May, 2025 | 41.3 | 41.55 | 40.35 | 40.5 | 4.68 Million |
26 May, 2025 | 41.65 | 42.0 | 41.25 | 41.25 | 3.49 Million |
600305
3295
000548
SOBHA
IMDZF
OBLG