TWD 43.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 40.5 | 40.75 | 40.4 | 40.55 | 368.17 Thousand |
19 Jun, 2025 | 40.7 | 40.7 | 40.2 | 40.55 | 984.95 Thousand |
18 Jun, 2025 | 40.5 | 40.5 | 40.25 | 40.5 | 630.08 Thousand |
17 Jun, 2025 | 40.15 | 40.4 | 40.05 | 40.4 | 1.08 Million |
16 Jun, 2025 | 40.25 | 40.25 | 40.0 | 40.1 | 559.76 Thousand |
13 Jun, 2025 | 40.2 | 40.45 | 39.85 | 40.25 | 3.8 Million |
12 Jun, 2025 | 40.5 | 40.7 | 40.2 | 40.4 | 2.6 Million |
11 Jun, 2025 | 40.45 | 40.85 | 40.3 | 40.7 | 2.56 Million |
10 Jun, 2025 | 40.2 | 40.75 | 40.15 | 40.6 | 2.21 Million |
09 Jun, 2025 | 41.0 | 41.0 | 40.2 | 40.3 | 3.67 Million |
600305
3295
000548
SOBHA
IMDZF
OBLG