WE & WIN Development Co., LTD (2537.TW)

TWD 12.1

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.82 7.82 7.7 7.75 721 Thousand
11 Oct, 2023 8.07 8.07 7.74 7.74 1.54 Million
06 Oct, 2023 8.13 8.13 8.03 8.05 386.1 Thousand
05 Oct, 2023 7.89 8.13 7.89 8.08 700.83 Thousand
04 Oct, 2023 8.01 8.01 7.9 7.93 1 Million
03 Oct, 2023 8.1 8.12 8.01 8.02 1.02 Million
02 Oct, 2023 8.22 8.35 8.08 8.1 1.24 Million
28 Sep, 2023 8.16 8.25 8.14 8.22 627 Thousand
27 Sep, 2023 8.16 8.25 8.11 8.14 572.02 Thousand
26 Sep, 2023 8.08 8.18 8.04 8.12 859.26 Thousand