WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.1 | 8.1 | 7.98 | 8.01 | 661.25 Thousand |
| 08 Nov, 2023 | 8.2 | 8.2 | 8.08 | 8.12 | 616 Thousand |
| 07 Nov, 2023 | 8.16 | 8.19 | 8.07 | 8.15 | 904.2 Thousand |
| 06 Nov, 2023 | 8.13 | 8.16 | 8.03 | 8.06 | 581.53 Thousand |
| 03 Nov, 2023 | 7.94 | 8.12 | 7.91 | 8.07 | 852 Thousand |
| 02 Nov, 2023 | 7.79 | 7.93 | 7.77 | 7.85 | 758.59 Thousand |
| 01 Nov, 2023 | 7.72 | 7.77 | 7.68 | 7.74 | 368.19 Thousand |
| 31 Oct, 2023 | 7.77 | 7.8 | 7.7 | 7.72 | 337.32 Thousand |
| 30 Oct, 2023 | 7.77 | 7.81 | 7.73 | 7.76 | 151.13 Thousand |
| 27 Oct, 2023 | 7.73 | 7.78 | 7.72 | 7.73 | 192 Thousand |
MAXESTATES
NTRR
600366
2820
OGGNF
7378