WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 15.65 | 16.45 | 15.6 | 16.2 | 2.81 Million |
| 16 Oct, 2024 | 15.4 | 15.7 | 15.25 | 15.65 | 3.06 Million |
| 15 Oct, 2024 | 15.7 | 15.9 | 15.4 | 15.4 | 2.9 Million |
| 14 Oct, 2024 | 16.05 | 16.1 | 15.6 | 15.65 | 1.88 Million |
| 11 Oct, 2024 | 16.1 | 16.4 | 15.7 | 15.95 | 2.84 Million |
| 09 Oct, 2024 | 16.45 | 16.45 | 15.7 | 15.8 | 5.01 Million |
| 08 Oct, 2024 | 16.65 | 16.95 | 16.1 | 16.45 | 3.39 Million |
| 07 Oct, 2024 | 16.9 | 16.95 | 16.55 | 16.9 | 1.93 Million |
| 04 Oct, 2024 | 17.05 | 17.05 | 16.5 | 16.65 | 3.26 Million |
| 01 Oct, 2024 | 17.05 | 17.15 | 16.8 | 17.0 | 1.54 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378