WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14.35 | 15.3 | 14.15 | 15.2 | 3.52 Million |
| 31 Oct, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 30 Oct, 2024 | 14.5 | 14.6 | 14.35 | 14.45 | 1.52 Million |
| 29 Oct, 2024 | 15.0 | 15.0 | 14.3 | 14.4 | 2.27 Million |
| 28 Oct, 2024 | 14.8 | 15.45 | 14.7 | 14.95 | 4.12 Million |
| 25 Oct, 2024 | 15.0 | 15.1 | 14.65 | 14.75 | 2.93 Million |
| 24 Oct, 2024 | 15.0 | 15.05 | 14.75 | 14.75 | 2.8 Million |
| 23 Oct, 2024 | 15.2 | 15.5 | 15.0 | 15.0 | 2.56 Million |
| 22 Oct, 2024 | 15.65 | 15.65 | 15.1 | 15.3 | 2.14 Million |
| 21 Oct, 2024 | 15.9 | 15.9 | 15.45 | 15.55 | 1.27 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378