Da-Cin Construction Co.,Ltd. (2535.TW)

TWD 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 43.25 43.25 43.25 43.25 -
26 Oct, 2023 43.25 43.25 43.25 43.25 -
25 Oct, 2023 43.25 43.25 43.25 43.25 752.32 Thousand
24 Oct, 2023 43.25 43.25 43.25 43.25 573.44 Thousand
23 Oct, 2023 43.25 43.25 43.25 43.25 484 Thousand
22 Oct, 2023 43.25 43.25 43.25 43.25 872.82 Thousand
20 Oct, 2023 43.25 43.25 43.25 43.25 439.28 Thousand
19 Oct, 2023 43.25 43.25 43.25 43.25 416.92 Thousand
18 Oct, 2023 43.5 45.0 43.06 43.25 4.47 Million
17 Oct, 2023 43.44 43.5 43.19 43.5 1.1 Million