Da-Cin Construction Co.,Ltd. (2535.TW)

TWD 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.0 42.1 41.65 42.1 385.79 Thousand
19 Nov, 2023 42.0 42.1 41.65 42.1 372.8 Thousand
17 Nov, 2023 41.0 42.35 41.0 42.05 1.28 Million
16 Nov, 2023 40.25 41.05 40.25 40.7 574.61 Thousand
15 Nov, 2023 40.95 40.95 39.9 40.2 1.49 Million
14 Nov, 2023 40.8 41.3 40.8 41.15 448.89 Thousand
13 Nov, 2023 40.45 41.1 40.4 40.95 341.58 Thousand
12 Nov, 2023 40.45 41.1 40.4 40.95 311.44 Thousand
10 Nov, 2023 40.2 40.75 40.15 40.35 233.77 Thousand
09 Nov, 2023 40.15 40.35 40.15 40.25 334.13 Thousand