Hung Sheng Construction Ltd. (2534.TW)
TWD 23.0
(1.32%)
TWD 23.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.85 | 26.0 | 25.25 | 26.0 | 952.11 Thousand |
| 18 Dec, 2024 | 25.75 | 26.1 | 25.55 | 26.1 | 956.22 Thousand |
| 17 Dec, 2024 | 26.85 | 26.85 | 25.5 | 26.0 | 1.86 Million |
| 16 Dec, 2024 | 26.3 | 26.7 | 26.3 | 26.5 | 740.8 Thousand |
| 13 Dec, 2024 | 26.85 | 27.0 | 26.1 | 26.8 | 1.15 Million |
| 12 Dec, 2024 | 26.8 | 27.35 | 26.8 | 27.1 | 755.89 Thousand |
| 11 Dec, 2024 | 26.8 | 27.1 | 26.25 | 27.05 | 1.09 Million |
| 10 Dec, 2024 | 27.7 | 27.9 | 26.85 | 27.7 | 950.75 Thousand |
| 09 Dec, 2024 | 27.9 | 27.9 | 27.35 | 27.7 | 870.61 Thousand |
| 06 Dec, 2024 | 27.0 | 27.85 | 27.0 | 27.7 | 4.26 Million |
LDC
SPINN
VINE
6669
MANTEX
2247