Hung Sheng Construction Ltd. (2534.TW)

TWD 22.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.3 20.35 20.05 20.15 1 Million
19 Dec, 2023 20.4 20.4 20.15 20.3 659.89 Thousand
18 Dec, 2023 20.35 20.6 20.3 20.4 833.39 Thousand
15 Dec, 2023 20.6 20.65 20.2 20.2 1.17 Million
14 Dec, 2023 20.25 20.75 20.25 20.55 1.55 Million
13 Dec, 2023 20.3 20.45 20.1 20.1 691.86 Thousand
12 Dec, 2023 20.35 20.55 20.3 20.35 533.01 Thousand
11 Dec, 2023 20.3 20.4 20.1 20.4 788.07 Thousand
08 Dec, 2023 20.5 20.5 20.05 20.3 1.28 Million
07 Dec, 2023 20.5 20.55 20.1 20.35 665.67 Thousand