Hung Sheng Construction Ltd. (2534.TW)

TWD 23.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.5 25.3 24.5 25.25 1.02 Million
08 Sep, 2024 24.5 25.3 24.5 25.25 857.62 Thousand
06 Sep, 2024 25.3 25.5 24.85 25.25 631.81 Thousand
05 Sep, 2024 25.4 25.75 25.15 25.3 902.17 Thousand
04 Sep, 2024 25.35 25.65 24.65 25.1 1.84 Million
03 Sep, 2024 26.8 27.0 26.2 26.2 1.83 Million
02 Sep, 2024 27.5 27.5 26.55 27.05 1.88 Million
01 Sep, 2024 27.5 27.5 26.55 27.05 1.87 Million
30 Aug, 2024 26.95 27.5 26.65 27.5 1.59 Million
29 Aug, 2024 26.75 27.0 26.35 26.9 1.58 Million