Hung Sheng Construction Ltd. (2534.TW)
TWD 23.0
(1.32%)
TWD 23.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.3 | 26.3 | 25.7 | 26.0 | 1.81 Million |
| 23 Oct, 2024 | 26.3 | 26.8 | 26.0 | 26.3 | 841.99 Thousand |
| 22 Oct, 2024 | 26.65 | 26.65 | 26.0 | 26.55 | 950.27 Thousand |
| 21 Oct, 2024 | 26.8 | 26.85 | 26.4 | 26.65 | 646.99 Thousand |
| 18 Oct, 2024 | 26.55 | 27.0 | 26.55 | 26.65 | 564.3 Thousand |
| 17 Oct, 2024 | 26.5 | 26.75 | 26.4 | 26.55 | 615.43 Thousand |
| 16 Oct, 2024 | 26.0 | 26.6 | 25.9 | 26.55 | 1.45 Million |
| 15 Oct, 2024 | 26.05 | 26.5 | 25.8 | 26.0 | 736.88 Thousand |
| 14 Oct, 2024 | 25.55 | 26.1 | 25.45 | 26.05 | 690.25 Thousand |
| 11 Oct, 2024 | 25.35 | 25.7 | 25.3 | 25.55 | 621.08 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247