TWD 30.15
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 25.9 | 25.9 | 25.55 | 25.85 | 389.15 Thousand |
22 Nov, 2023 | 25.7 | 26.0 | 25.7 | 25.85 | 486.51 Thousand |
21 Nov, 2023 | 24.95 | 26.1 | 24.95 | 25.75 | 906.83 Thousand |
20 Nov, 2023 | 24.5 | 24.8 | 24.35 | 24.8 | 336.57 Thousand |
17 Nov, 2023 | 24.35 | 24.45 | 24.3 | 24.35 | 289.27 Thousand |
16 Nov, 2023 | 24.45 | 24.45 | 24.3 | 24.35 | 176.06 Thousand |
15 Nov, 2023 | 23.95 | 24.45 | 23.9 | 24.2 | 356.07 Thousand |
14 Nov, 2023 | 23.75 | 23.95 | 23.75 | 23.85 | 199.93 Thousand |
13 Nov, 2023 | 23.5 | 23.65 | 23.4 | 23.65 | 87.87 Thousand |
10 Nov, 2023 | 23.5 | 23.55 | 23.3 | 23.4 | 210.45 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516