Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.9 22.9 22.65 22.8 198 Thousand
06 Oct, 2023 22.75 22.75 22.65 22.75 136 Thousand
05 Oct, 2023 22.5 22.7 22.45 22.65 161.2 Thousand
04 Oct, 2023 22.5 22.65 22.45 22.45 166.23 Thousand
03 Oct, 2023 22.65 22.7 22.55 22.55 153.14 Thousand
02 Oct, 2023 22.9 22.9 22.6 22.65 46.83 Thousand
28 Sep, 2023 22.7 22.7 22.45 22.7 90.33 Thousand
27 Sep, 2023 22.8 22.8 22.5 22.6 156 Thousand
26 Sep, 2023 22.75 22.8 22.55 22.8 135.1 Thousand
25 Sep, 2023 23.0 23.0 22.7 22.75 83.69 Thousand