New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 669.82 Thousand |
| 12 Jun, 2024 | 12.2 | 12.3 | 11.7 | 11.95 | 1.22 Million |
| 11 Jun, 2024 | 12.25 | 12.65 | 12.0 | 12.1 | 3.66 Million |
| 07 Jun, 2024 | 11.5 | 11.9 | 11.5 | 11.8 | 1.38 Million |
| 06 Jun, 2024 | 11.6 | 11.6 | 11.35 | 11.45 | 1.03 Million |
| 05 Jun, 2024 | 11.7 | 11.75 | 11.6 | 11.6 | 454.22 Thousand |
| 04 Jun, 2024 | 11.8 | 11.8 | 11.6 | 11.6 | 497.07 Thousand |
| 03 Jun, 2024 | 11.65 | 11.85 | 11.55 | 11.8 | 1.28 Million |
| 31 May, 2024 | 11.65 | 11.75 | 11.5 | 11.5 | 686.32 Thousand |
| 30 May, 2024 | 11.5 | 11.7 | 11.4 | 11.45 | 734.42 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF