Prince Housing & Development Corp. (2511.TW)

TWD 9.73

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.25 11.3 11.1 11.15 847 Thousand
02 Jan, 2024 11.15 11.3 11.1 11.3 1 Million
29 Dec, 2023 11.15 11.2 11.1 11.1 1.2 Million
28 Dec, 2023 11.15 11.2 11.1 11.15 913.72 Thousand
27 Dec, 2023 11.2 11.25 11.15 11.15 934.66 Thousand
26 Dec, 2023 11.2 11.25 11.15 11.2 683.67 Thousand
25 Dec, 2023 11.2 11.25 11.15 11.2 333.27 Thousand
22 Dec, 2023 11.2 11.25 11.15 11.2 531.35 Thousand
21 Dec, 2023 11.2 11.25 11.15 11.2 708.66 Thousand
20 Dec, 2023 11.2 11.25 11.15 11.25 497.9 Thousand