Prince Housing & Development Corp. (2511.TW)

TWD 9.73

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.85 10.85 10.55 10.65 4.29 Million
19 Sep, 2024 10.95 10.95 10.8 10.9 2.04 Million
18 Sep, 2024 10.95 11.05 10.9 10.95 944.98 Thousand
16 Sep, 2024 10.95 11.0 10.85 10.9 906.81 Thousand
15 Sep, 2024 10.95 10.95 10.85 10.9 14.24 Thousand
13 Sep, 2024 10.75 10.9 10.75 10.85 793.62 Thousand
12 Sep, 2024 10.85 10.85 10.7 10.75 902.4 Thousand
11 Sep, 2024 10.75 10.85 10.7 10.75 900.11 Thousand
10 Sep, 2024 10.75 10.9 10.65 10.75 2.12 Million
09 Sep, 2024 10.65 10.85 10.55 10.8 2.12 Million