Prince Housing & Development Corp. (2511.TW)

TWD 9.73

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.6 10.65 10.55 10.65 430.95 Thousand
19 Nov, 2024 10.65 10.7 10.55 10.65 562.2 Thousand
18 Nov, 2024 10.65 10.65 10.55 10.6 419.69 Thousand
15 Nov, 2024 10.4 10.7 10.4 10.65 806 Thousand
14 Nov, 2024 10.5 10.6 10.4 10.4 880.1 Thousand
13 Nov, 2024 10.55 10.65 10.45 10.5 1.84 Million
12 Nov, 2024 10.65 10.7 10.55 10.65 1.14 Million
11 Nov, 2024 10.65 10.8 10.55 10.75 1.37 Million
08 Nov, 2024 10.5 10.7 10.5 10.6 1.24 Million
07 Nov, 2024 10.4 10.55 10.4 10.5 1.32 Million