Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.8 | 23.4 | 22.6 | 23.15 | 1.04 Million |
| 28 May, 2024 | 22.7 | 23.05 | 22.65 | 22.8 | 548.44 Thousand |
| 27 May, 2024 | 22.9 | 23.15 | 22.6 | 22.7 | 536.62 Thousand |
| 24 May, 2024 | 22.65 | 22.95 | 22.15 | 22.9 | 580.59 Thousand |
| 23 May, 2024 | 23.55 | 23.55 | 22.3 | 22.65 | 1.6 Million |
| 22 May, 2024 | 23.9 | 24.0 | 23.5 | 23.55 | 673.61 Thousand |
| 21 May, 2024 | 24.45 | 24.45 | 24.0 | 24.0 | 555.52 Thousand |
| 20 May, 2024 | 24.75 | 24.9 | 24.15 | 24.4 | 875.27 Thousand |
| 17 May, 2024 | 24.5 | 24.8 | 24.2 | 24.75 | 1.31 Million |
| 16 May, 2024 | 23.4 | 24.5 | 23.35 | 24.15 | 1.49 Million |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990