Pacific Construction Co., Ltd (2506.TW)
TWD 10.6
(1.92%)
TWD 10.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.1 | 9.1 | 9.06 | 9.08 | 93.56 Thousand |
| 05 Oct, 2023 | 9.04 | 9.12 | 9.04 | 9.08 | 132.06 Thousand |
| 04 Oct, 2023 | 9.11 | 9.12 | 9.05 | 9.06 | 118.77 Thousand |
| 03 Oct, 2023 | 9.13 | 9.16 | 9.12 | 9.13 | 63.69 Thousand |
| 02 Oct, 2023 | 9.11 | 9.13 | 9.09 | 9.13 | 69.82 Thousand |
| 28 Sep, 2023 | 9.08 | 9.11 | 9.0 | 9.11 | 194.62 Thousand |
| 27 Sep, 2023 | 9.05 | 9.05 | 8.98 | 8.98 | 105.98 Thousand |
| 26 Sep, 2023 | 9.06 | 9.06 | 9.03 | 9.04 | 60.37 Thousand |
| 25 Sep, 2023 | 9.05 | 9.08 | 9.04 | 9.04 | 135.6 Thousand |
| 22 Sep, 2023 | 9.05 | 9.07 | 9.03 | 9.04 | 103.83 Thousand |
PSTL
600503
300067
BVXP
DWAY
AMSLF