Pacific Construction Co., Ltd (2506.TW)
TWD 10.6
(1.92%)
TWD 10.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 50.03 Thousand |
| 17 Jun, 2025 | 10.4 | 10.45 | 10.4 | 10.45 | 20.01 Thousand |
| 16 Jun, 2025 | 10.35 | 10.45 | 10.3 | 10.4 | 421.06 Thousand |
| 13 Jun, 2025 | 10.4 | 10.5 | 10.3 | 10.4 | 110.54 Thousand |
| 12 Jun, 2025 | 10.55 | 10.55 | 10.4 | 10.5 | 182.28 Thousand |
| 11 Jun, 2025 | 10.6 | 10.7 | 10.45 | 10.6 | 746.84 Thousand |
| 10 Jun, 2025 | 10.65 | 10.75 | 10.5 | 10.6 | 313.12 Thousand |
| 09 Jun, 2025 | 10.4 | 10.7 | 10.35 | 10.5 | 1.22 Million |
| 06 Jun, 2025 | 10.35 | 10.6 | 10.35 | 10.4 | 615.9 Thousand |
| 05 Jun, 2025 | 10.35 | 10.4 | 10.35 | 10.35 | 45.87 Thousand |
PSTL
600503
300067
BVXP
DWAY
AMSLF