Pacific Construction Co., Ltd (2506.TW)
TWD 10.6
(1.92%)
TWD 10.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 10.15 | 10.25 | 10.15 | 10.2 | 70.1 Thousand |
| 30 Apr, 2025 | 10.15 | 10.25 | 10.15 | 10.2 | 72.83 Thousand |
| 29 Apr, 2025 | 10.15 | 10.25 | 10.15 | 10.25 | 288.82 Thousand |
| 28 Apr, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 159.93 Thousand |
| 25 Apr, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 193.4 Thousand |
| 24 Apr, 2025 | 10.0 | 10.05 | 9.93 | 10.0 | 1.35 Million |
| 23 Apr, 2025 | 9.93 | 10.05 | 9.92 | 10.0 | 1.16 Million |
| 22 Apr, 2025 | 9.74 | 9.85 | 9.71 | 9.79 | 619.47 Thousand |
| 21 Apr, 2025 | 10.05 | 10.05 | 9.78 | 9.81 | 220.21 Thousand |
| 18 Apr, 2025 | 9.94 | 10.05 | 9.9 | 10.05 | 686.64 Thousand |
PSTL
600503
300067
BVXP
DWAY
AMSLF