Pacific Construction Co., Ltd (2506.TW)
TWD 10.6
(1.92%)
TWD 10.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.4 | 10.6 | 10.4 | 10.5 | 149.39 Thousand |
| 08 May, 2025 | 10.45 | 10.5 | 10.4 | 10.45 | 91.82 Thousand |
| 07 May, 2025 | 10.5 | 10.5 | 10.4 | 10.45 | 155.21 Thousand |
| 06 May, 2025 | 10.55 | 10.55 | 10.4 | 10.45 | 153.94 Thousand |
| 05 May, 2025 | 10.55 | 10.85 | 10.5 | 10.55 | 601.07 Thousand |
| 02 May, 2025 | 10.25 | 10.5 | 10.25 | 10.4 | 255.37 Thousand |
| 01 May, 2025 | 10.15 | 10.25 | 10.15 | 10.2 | 70.1 Thousand |
| 30 Apr, 2025 | 10.15 | 10.25 | 10.15 | 10.2 | 72.83 Thousand |
| 29 Apr, 2025 | 10.15 | 10.25 | 10.15 | 10.25 | 288.82 Thousand |
| 28 Apr, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 159.93 Thousand |
PSTL
600503
300067
BVXP
DWAY
AMSLF