Goldsun Building Materials Co., Ltd. (2504.TW)
TWD 50.5
(-1.17%)
TWD 50.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.2 | 25.25 | 24.95 | 25.1 | 2.29 Million |
| 20 Sep, 2023 | 25.55 | 25.55 | 24.9 | 25.2 | 2.38 Million |
| 19 Sep, 2023 | 25.5 | 25.55 | 25.45 | 25.45 | 819.54 Thousand |
| 18 Sep, 2023 | 25.65 | 25.7 | 25.45 | 25.5 | 1.25 Million |
| 15 Sep, 2023 | 25.6 | 25.7 | 25.55 | 25.7 | 1.09 Million |
| 14 Sep, 2023 | 25.6 | 25.75 | 25.55 | 25.6 | 1.79 Million |
MONC
PANORAMA
603002
TST
0HRJ
DHL