Goldsun Building Materials Co., Ltd. (2504.TW)

TWD 50.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.25 25.85 25.2 25.6 1.66 Million
05 Oct, 2023 25.25 25.4 25.2 25.2 764.2 Thousand
04 Oct, 2023 25.25 25.3 25.15 25.3 830.52 Thousand
03 Oct, 2023 25.3 25.45 25.25 25.3 1.17 Million
02 Oct, 2023 25.2 25.3 25.1 25.3 872.21 Thousand
28 Sep, 2023 25.1 25.25 25.05 25.05 671.84 Thousand
27 Sep, 2023 25.0 25.4 25.0 25.1 826.3 Thousand
26 Sep, 2023 25.25 25.25 25.0 25.0 1.13 Million
25 Sep, 2023 25.0 25.35 25.0 25.3 789.5 Thousand
22 Sep, 2023 25.1 25.1 24.95 25.0 1.17 Million