Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 15.05 | 15.05 | 14.95 | 14.95 | 543.85 Thousand |
| 25 Sep, 2023 | 15.05 | 15.05 | 15.0 | 15.05 | 491.05 Thousand |
| 22 Sep, 2023 | 15.05 | 15.1 | 15.0 | 15.05 | 526.15 Thousand |
| 21 Sep, 2023 | 15.2 | 15.2 | 15.0 | 15.1 | 1.03 Million |
| 20 Sep, 2023 | 15.15 | 15.25 | 15.1 | 15.25 | 441.87 Thousand |
| 19 Sep, 2023 | 15.2 | 15.3 | 15.15 | 15.15 | 852.12 Thousand |
| 18 Sep, 2023 | 15.25 | 15.25 | 15.2 | 15.25 | 361.37 Thousand |
| 15 Sep, 2023 | 15.25 | 15.3 | 15.2 | 15.25 | 293.9 Thousand |
| 14 Sep, 2023 | 15.3 | 15.3 | 15.2 | 15.25 | 421.01 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615