Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.15 15.3 15.05 15.1 1.11 Million
20 Oct, 2023 15.05 15.15 14.85 15.1 1.46 Million
19 Oct, 2023 15.3 15.35 15.0 15.1 1.78 Million
18 Oct, 2023 15.45 15.55 15.25 15.3 3.37 Million
17 Oct, 2023 15.5 15.55 15.35 15.35 1.05 Million
16 Oct, 2023 15.4 15.5 15.35 15.45 847.57 Thousand
13 Oct, 2023 15.45 15.45 15.3 15.35 871.51 Thousand
12 Oct, 2023 15.5 15.55 15.4 15.5 762.22 Thousand
11 Oct, 2023 15.3 15.6 15.3 15.5 3.47 Million
06 Oct, 2023 15.0 15.05 15.0 15.0 415.7 Thousand