Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 18.85
(1.89%)
TWD 18.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.2 | 16.35 | 16.15 | 16.3 | 1.85 Million |
| 04 Dec, 2023 | 16.05 | 16.3 | 16.0 | 16.2 | 2.99 Million |
| 01 Dec, 2023 | 16.0 | 16.1 | 15.95 | 16.0 | 993.39 Thousand |
| 30 Nov, 2023 | 16.0 | 16.1 | 15.9 | 16.05 | 1.42 Million |
| 29 Nov, 2023 | 16.2 | 16.2 | 15.9 | 15.95 | 2.25 Million |
| 28 Nov, 2023 | 16.0 | 16.15 | 15.95 | 16.1 | 1.43 Million |
| 27 Nov, 2023 | 16.05 | 16.15 | 15.9 | 15.95 | 2.57 Million |
| 24 Nov, 2023 | 16.2 | 16.2 | 16.0 | 16.05 | 2.28 Million |
| 23 Nov, 2023 | 16.2 | 16.25 | 16.1 | 16.15 | 2.82 Million |
| 22 Nov, 2023 | 15.95 | 16.25 | 15.9 | 16.15 | 4.16 Million |
603080
CSTM
BKAHF
WENDT
601939
1615