Success Prime Corporation (2496.TW)

TWD 81.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 71.0 71.0 67.6 69.3 557.76 Thousand
11 Mar, 2024 66.5 66.5 65.1 66.5 211.99 Thousand
08 Mar, 2024 61.1 61.5 60.5 60.5 84.99 Thousand
07 Mar, 2024 61.8 61.8 61.0 61.5 89.07 Thousand
06 Mar, 2024 61.7 62.0 61.7 61.8 28.44 Thousand
05 Mar, 2024 61.7 61.9 61.7 61.7 20.51 Thousand
04 Mar, 2024 61.9 61.9 61.6 61.6 8543.00
01 Mar, 2024 61.8 62.0 61.6 61.8 18.45 Thousand
29 Feb, 2024 61.2 61.9 61.2 61.8 15.05 Thousand
27 Feb, 2024 61.8 61.8 61.1 61.3 19.25 Thousand