Success Prime Corporation (2496.TW)

TWD 81.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 74.1 76.3 74.1 75.7 127.43 Thousand
05 Jul, 2024 73.3 74.6 73.3 74.1 33.36 Thousand
04 Jul, 2024 73.3 74.1 73.3 73.3 49.65 Thousand
03 Jul, 2024 73.1 73.6 73.1 73.2 49.68 Thousand
02 Jul, 2024 73.1 74.2 73.1 73.1 27.31 Thousand
01 Jul, 2024 73.0 73.7 73.0 73.3 24.36 Thousand
28 Jun, 2024 73.0 73.4 72.9 73.0 70.34 Thousand
27 Jun, 2024 73.0 73.0 72.8 73.0 4744.00
26 Jun, 2024 73.0 74.3 73.0 73.0 45.73 Thousand
25 Jun, 2024 73.2 74.4 73.0 73.1 19.06 Thousand