Fortune Oriental Company Limited (2491.TW)
TWD 11.0
(0.46%)
TWD 11.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13.85 | 13.85 | 13.8 | 13.8 | 20.19 Thousand |
| 03 Jan, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 4528.00 |
| 02 Jan, 2024 | 14.15 | 14.15 | 13.8 | 13.9 | 32.2 Thousand |
| 29 Dec, 2023 | 14.2 | 14.2 | 13.9 | 14.0 | 77.3 Thousand |
| 28 Dec, 2023 | 13.9 | 14.05 | 13.9 | 14.0 | 79.29 Thousand |
| 27 Dec, 2023 | 13.95 | 14.0 | 13.65 | 13.9 | 44.52 Thousand |
| 26 Dec, 2023 | 14.0 | 14.0 | 13.7 | 13.8 | 46.92 Thousand |
| 25 Dec, 2023 | 13.8 | 13.9 | 13.75 | 13.8 | 22.02 Thousand |
| 22 Dec, 2023 | 13.7 | 13.8 | 13.7 | 13.7 | 18.2 Thousand |
| 21 Dec, 2023 | 13.85 | 13.9 | 13.7 | 13.8 | 38.04 Thousand |
2362
3526
BSSP
2270
DMAC
SRFT