AmTRAN Technology Co.,Ltd (2489.TW)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.71 13.71 13.71 13.71 -
05 Oct, 2023 13.71 13.71 13.71 13.71 -
04 Oct, 2023 13.71 13.71 13.71 13.71 -
03 Oct, 2023 13.71 13.71 13.71 13.71 -
02 Oct, 2023 13.71 13.71 13.71 13.71 -
28 Sep, 2023 13.71 13.71 13.71 13.71 -
27 Sep, 2023 13.71 13.71 13.71 13.71 -
26 Sep, 2023 14.05 14.05 13.65 13.71 1.2 Million
25 Sep, 2023 13.54 14.17 13.54 14.05 2.37 Million
22 Sep, 2023 12.33 12.54 12.33 12.44 1.02 Million