AmTRAN Technology Co.,Ltd (2489.TW)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.2 14.26 13.82 13.99 4.57 Million
05 Dec, 2023 14.69 15.02 14.15 14.2 14.06 Million
04 Dec, 2023 13.44 14.69 13.44 14.69 12.04 Million
01 Dec, 2023 13.01 13.5 13.01 13.39 1.94 Million
30 Nov, 2023 13.06 13.06 12.95 13.01 677.24 Thousand
29 Nov, 2023 13.11 13.11 12.95 13.01 555.23 Thousand
28 Nov, 2023 13.01 13.11 12.95 13.06 624.45 Thousand
27 Nov, 2023 13.11 13.17 12.84 12.9 763.03 Thousand
24 Nov, 2023 13.06 13.17 13.06 13.11 403.41 Thousand
23 Nov, 2023 13.11 13.28 13.01 13.06 844.63 Thousand