Hanpin Electron Co., Ltd. (2488.TW)

TWD 45.9

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 43.5 43.5 42.5 43.5 209.57 Thousand
09 Apr, 2025 42.8 42.8 39.45 39.55 778.71 Thousand
08 Apr, 2025 41.35 43.7 41.35 43.05 743.35 Thousand
07 Apr, 2025 45.85 45.85 45.85 45.85 99.28 Thousand
02 Apr, 2025 51.0 51.1 50.4 50.9 288.89 Thousand
01 Apr, 2025 50.5 51.8 50.5 51.1 265.29 Thousand
31 Mar, 2025 50.6 51.4 50.5 50.9 369.06 Thousand
28 Mar, 2025 52.9 52.9 52.0 52.2 402.72 Thousand
27 Mar, 2025 53.9 53.9 53.0 53.3 403.32 Thousand
26 Mar, 2025 54.5 54.5 53.9 54.0 152.33 Thousand