TWD 45.9
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 47.25 | 47.25 | 46.75 | 46.8 | 165.72 Thousand |
30 Apr, 2025 | 47.25 | 47.25 | 46.75 | 46.8 | 173.77 Thousand |
29 Apr, 2025 | 46.25 | 47.05 | 46.25 | 46.9 | 185.9 Thousand |
28 Apr, 2025 | 45.5 | 46.05 | 45.5 | 45.95 | 117.07 Thousand |
25 Apr, 2025 | 45.85 | 46.25 | 45.5 | 45.5 | 186.93 Thousand |
24 Apr, 2025 | 44.95 | 45.55 | 44.8 | 45.2 | 264.9 Thousand |
23 Apr, 2025 | 45.0 | 45.2 | 44.2 | 44.6 | 242.69 Thousand |
22 Apr, 2025 | 43.4 | 44.1 | 43.2 | 43.2 | 243.49 Thousand |
21 Apr, 2025 | 45.0 | 45.0 | 43.95 | 43.95 | 256.03 Thousand |
18 Apr, 2025 | 45.3 | 45.95 | 44.95 | 45.25 | 124.54 Thousand |
PDNLA
JWCTF
GS-PD
CBYI
0975
PUCCF