I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 79.0

(7.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 44.6 44.74 43.56 43.71 7.16 Million
20 Sep, 2023 46.53 46.92 44.99 45.04 10.63 Million
19 Sep, 2023 47.86 47.86 45.83 46.63 12.05 Million
18 Sep, 2023 46.53 48.26 45.54 47.66 14.86 Million
17 Sep, 2023 47.0 48.75 46.0 48.15 14.69 Million
15 Sep, 2023 52.76 54.15 47.42 47.42 68.65 Million
14 Sep, 2023 49.6 52.66 48.21 52.66 90.54 Million