I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.71 68.6 64.44 64.44 15.14 Million
21 Apr, 2024 68.4 69.3 65.1 65.1 14.95 Million
19 Apr, 2024 68.21 68.8 65.04 67.12 18.01 Million
18 Apr, 2024 68.3 70.98 68.21 68.7 16.57 Million
17 Apr, 2024 70.19 70.98 68.7 69.39 20.77 Million
16 Apr, 2024 70.48 70.78 67.12 69.2 25.07 Million
15 Apr, 2024 71.67 72.86 70.28 71.08 18.45 Million
14 Apr, 2024 72.4 73.6 71.0 71.8 18.23 Million
12 Apr, 2024 70.68 73.65 70.58 72.86 27.3 Million
11 Apr, 2024 69.29 71.37 69.2 70.68 20.26 Million