Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 23.25 | 23.25 | 22.9 | 22.9 | 76.84 Thousand |
| 08 Oct, 2024 | 23.55 | 23.55 | 23.25 | 23.25 | 46.32 Thousand |
| 07 Oct, 2024 | 23.6 | 23.65 | 23.55 | 23.6 | 25.57 Thousand |
| 04 Oct, 2024 | 23.6 | 23.8 | 23.5 | 23.5 | 48 Thousand |
| 01 Oct, 2024 | 23.85 | 23.9 | 23.6 | 23.85 | 27.75 Thousand |
| 30 Sep, 2024 | 23.85 | 23.95 | 23.7 | 23.85 | 44.21 Thousand |
| 27 Sep, 2024 | 23.7 | 23.9 | 23.6 | 23.8 | 134.64 Thousand |
| 26 Sep, 2024 | 23.9 | 23.95 | 23.7 | 23.8 | 72.3 Thousand |
| 25 Sep, 2024 | 23.9 | 24.0 | 23.6 | 23.85 | 123.49 Thousand |
| 24 Sep, 2024 | 23.3 | 23.95 | 23.3 | 23.75 | 274.26 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978