Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.1 | 23.4 | 23.05 | 23.3 | 52.14 Thousand |
| 06 Nov, 2024 | 23.25 | 23.6 | 23.2 | 23.25 | 87.05 Thousand |
| 05 Nov, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 38 Thousand |
| 04 Nov, 2024 | 22.95 | 23.05 | 22.9 | 22.95 | 63.16 Thousand |
| 01 Nov, 2024 | 22.8 | 23.3 | 22.8 | 23.05 | 87.04 Thousand |
| 31 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Oct, 2024 | 23.15 | 23.15 | 22.9 | 23.0 | 8374.00 |
| 29 Oct, 2024 | 23.25 | 23.25 | 23.05 | 23.05 | 35.05 Thousand |
| 28 Oct, 2024 | 23.35 | 23.35 | 23.0 | 23.25 | 89.19 Thousand |
| 25 Oct, 2024 | 23.35 | 23.5 | 23.3 | 23.35 | 41.25 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978