Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.1 | 25.1 | 24.65 | 24.8 | 91.41 Thousand |
| 20 Sep, 2023 | 25.25 | 25.5 | 25.0 | 25.1 | 106.05 Thousand |
| 19 Sep, 2023 | 25.3 | 25.35 | 25.2 | 25.25 | 73.14 Thousand |
| 18 Sep, 2023 | 25.0 | 25.5 | 24.95 | 25.25 | 236.06 Thousand |
| 15 Sep, 2023 | 24.7 | 25.0 | 24.65 | 24.85 | 167.84 Thousand |
| 14 Sep, 2023 | 24.3 | 24.75 | 24.15 | 24.45 | 146 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978