Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.6 | 24.6 | 24.5 | 24.55 | 59.04 Thousand |
| 05 Oct, 2023 | 24.7 | 24.7 | 24.5 | 24.65 | 64.9 Thousand |
| 04 Oct, 2023 | 24.65 | 24.9 | 24.6 | 24.7 | 48 Thousand |
| 03 Oct, 2023 | 25.2 | 25.2 | 24.9 | 24.9 | 44 Thousand |
| 02 Oct, 2023 | 25.0 | 25.0 | 24.8 | 24.95 | 100.1 Thousand |
| 28 Sep, 2023 | 24.9 | 25.1 | 24.9 | 24.95 | 62.04 Thousand |
| 27 Sep, 2023 | 25.45 | 25.45 | 24.95 | 24.95 | 91.5 Thousand |
| 26 Sep, 2023 | 24.85 | 25.1 | 24.85 | 25.05 | 63.04 Thousand |
| 25 Sep, 2023 | 24.9 | 25.95 | 24.75 | 25.1 | 254.59 Thousand |
| 22 Sep, 2023 | 24.5 | 24.95 | 24.5 | 24.9 | 33.01 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978