Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.15 | 27.4 | 25.0 | 26.55 | 5.67 Million |
| 22 May, 2024 | 24.4 | 25.3 | 24.3 | 24.95 | 676.22 Thousand |
| 21 May, 2024 | 24.3 | 24.3 | 24.15 | 24.3 | 65.36 Thousand |
| 20 May, 2024 | 24.4 | 24.4 | 24.05 | 24.3 | 90 Thousand |
| 17 May, 2024 | 24.1 | 24.3 | 24.1 | 24.25 | 127.43 Thousand |
| 16 May, 2024 | 24.3 | 24.3 | 24.1 | 24.2 | 80 Thousand |
| 15 May, 2024 | 23.8 | 24.25 | 23.8 | 24.1 | 108.08 Thousand |
| 14 May, 2024 | 24.45 | 24.45 | 24.0 | 24.15 | 149.25 Thousand |
| 13 May, 2024 | 24.05 | 24.1 | 23.95 | 24.0 | 53.13 Thousand |
| 10 May, 2024 | 24.05 | 24.05 | 23.9 | 24.05 | 62 Thousand |
SIBARAUT
6870
4824
MLSRP
600548
9978