Excel Cell Electronic Co., Ltd. (2483.TW)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.75 | 25.75 | 25.3 | 25.3 | 264.23 Thousand |
| 05 Jun, 2024 | 25.6 | 25.85 | 25.45 | 25.5 | 308.85 Thousand |
| 04 Jun, 2024 | 26.45 | 26.55 | 25.3 | 25.45 | 1.06 Million |
| 03 Jun, 2024 | 26.9 | 27.25 | 26.4 | 26.5 | 405 Thousand |
| 31 May, 2024 | 26.85 | 27.7 | 26.5 | 26.5 | 810.91 Thousand |
| 30 May, 2024 | 27.0 | 27.0 | 26.25 | 26.25 | 644.41 Thousand |
| 29 May, 2024 | 27.2 | 27.5 | 26.9 | 27.1 | 765.25 Thousand |
| 28 May, 2024 | 27.0 | 27.4 | 26.55 | 27.2 | 1.1 Million |
| 27 May, 2024 | 26.15 | 27.3 | 26.0 | 26.95 | 1.74 Million |
| 24 May, 2024 | 26.35 | 26.55 | 25.55 | 25.7 | 1.73 Million |
SIBARAUT
6870
4824
MLSRP
600548
9978