Uniform Industrial Corporation (2482.TW)
TWD 19.4
(-4.9%)
TWD 19.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.05 | 25.3 | 25.0 | 25.1 | 82.16 Thousand |
| 25 Feb, 2025 | 25.15 | 25.3 | 25.1 | 25.25 | 81.97 Thousand |
| 24 Feb, 2025 | 25.25 | 25.5 | 25.05 | 25.35 | 86.71 Thousand |
| 21 Feb, 2025 | 25.3 | 25.55 | 25.2 | 25.25 | 67.09 Thousand |
| 20 Feb, 2025 | 25.5 | 25.6 | 25.2 | 25.4 | 162.12 Thousand |
| 19 Feb, 2025 | 25.15 | 25.55 | 25.15 | 25.5 | 163.13 Thousand |
| 18 Feb, 2025 | 25.3 | 25.3 | 25.0 | 25.15 | 81.06 Thousand |
| 17 Feb, 2025 | 24.8 | 25.15 | 24.8 | 25.05 | 107.38 Thousand |
| 14 Feb, 2025 | 25.05 | 25.2 | 24.65 | 24.8 | 112.86 Thousand |
| 13 Feb, 2025 | 23.75 | 25.95 | 23.75 | 25.0 | 498.43 Thousand |
9589
SLR
RANI
INDIGOPNTS
GPHBF
4080