Uniform Industrial Corporation (2482.TW)

TWD 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.25 32.7 30.7 30.75 1.97 Million
14 Oct, 2024 28.95 31.4 28.8 30.7 1.6 Million
11 Oct, 2024 29.05 29.5 28.7 28.75 351.12 Thousand
09 Oct, 2024 29.6 30.0 28.95 29.05 399.27 Thousand
08 Oct, 2024 30.0 30.0 29.3 29.55 366.17 Thousand
07 Oct, 2024 30.4 30.4 29.8 30.05 222.09 Thousand
04 Oct, 2024 30.45 30.45 29.85 29.95 255.33 Thousand
01 Oct, 2024 31.0 31.0 30.15 30.6 212.73 Thousand
30 Sep, 2024 31.1 31.15 30.4 30.85 238.04 Thousand
27 Sep, 2024 31.35 31.35 30.8 31.1 254.37 Thousand