Stark Technology, Inc. (2480.TW)
TWD 149.5
(-0.33%)
TWD 149.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 114.5 | 115.0 | 114.0 | 114.5 | 97.68 Thousand |
| 04 Oct, 2023 | 115.0 | 115.5 | 113.5 | 114.5 | 162.78 Thousand |
| 03 Oct, 2023 | 115.5 | 117.0 | 115.0 | 115.0 | 103.04 Thousand |
| 02 Oct, 2023 | 115.0 | 116.0 | 114.5 | 115.5 | 202.89 Thousand |
| 28 Sep, 2023 | 115.0 | 116.0 | 114.5 | 115.0 | 87.93 Thousand |
| 27 Sep, 2023 | 114.5 | 115.0 | 114.0 | 115.0 | 74.86 Thousand |
| 26 Sep, 2023 | 115.5 | 116.0 | 114.5 | 115.0 | 72.17 Thousand |
| 25 Sep, 2023 | 115.5 | 117.0 | 114.0 | 116.0 | 188.64 Thousand |
| 22 Sep, 2023 | 114.0 | 115.0 | 113.5 | 114.5 | 175.4 Thousand |
| 21 Sep, 2023 | 118.0 | 118.0 | 115.0 | 115.0 | 244.89 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD