Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.75 | 20.0 | 19.75 | 19.95 | 116 Thousand |
| 16 Jan, 2024 | 20.1 | 20.25 | 19.9 | 20.0 | 430.59 Thousand |
| 15 Jan, 2024 | 21.7 | 21.7 | 20.0 | 20.0 | 849.67 Thousand |
| 12 Jan, 2024 | 21.85 | 21.85 | 21.25 | 21.25 | 162.13 Thousand |
| 11 Jan, 2024 | 22.05 | 22.05 | 21.7 | 21.85 | 63.22 Thousand |
| 10 Jan, 2024 | 22.0 | 22.05 | 21.95 | 21.95 | 25.06 Thousand |
| 09 Jan, 2024 | 22.1 | 22.1 | 22.05 | 22.1 | 28.25 Thousand |
| 08 Jan, 2024 | 22.2 | 22.2 | 22.0 | 22.1 | 72.45 Thousand |
| 05 Jan, 2024 | 22.15 | 22.15 | 22.0 | 22.05 | 71.21 Thousand |
| 04 Jan, 2024 | 22.25 | 22.4 | 22.1 | 22.15 | 128.28 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER